시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,950	970	+ 8.10%	295,424	3,764
14:46	12,940	960	+ 8.01%	295,388	3,764
14:45	12,910	930	+ 7.76%	294,925	3,758
14:44	12,910	930	+ 7.76%	294,815	3,756
14:43	12,910	930	+ 7.76%	294,738	3,755
14:42	12,920	940	+ 7.85%	294,685	3,755
14:41	12,900	920	+ 7.68%	294,554	3,753
14:40	12,910	930	+ 7.76%	294,551	3,753
14:39	12,920	940	+ 7.85%	294,420	3,751
14:38	12,880	900	+ 7.51%	292,245	3,723