시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,400	420	+ 3.51%	28,527	349
09:14	12,330	350	+ 2.92%	24,959	305
09:13	12,230	250	+ 2.09%	19,869	242
09:12	12,090	110	+ 0.92%	19,273	234
09:11	12,290	310	+ 2.59%	18,357	223
09:10	12,170	190	+ 1.59%	12,443	151
09:09	12,090	110	+ 0.92%	8,515	103
09:08	12,150	170	+ 1.42%	8,014	97
09:07	12,100	120	+ 1.00%	7,351	89
09:06	12,100	120	+ 1.00%	6,645	80