시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,640	660	+ 5.51%	67,260	836
09:24	12,680	700	+ 5.84%	66,557	827
09:23	12,690	710	+ 5.93%	64,784	805
09:22	12,650	670	+ 5.59%	59,200	734
09:21	12,630	650	+ 5.43%	58,446	725
09:20	12,670	690	+ 5.76%	54,904	680
09:19	12,630	650	+ 5.43%	52,050	644
09:18	12,600	620	+ 5.18%	48,843	603
09:17	12,530	550	+ 4.59%	46,717	577
09:16	12,590	610	+ 5.09%	40,445	498