시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,570	590	+ 4.93%	77,462	965
09:34	12,550	570	+ 4.76%	76,286	950
09:33	12,560	580	+ 4.84%	73,388	914
09:32	12,590	610	+ 5.09%	72,715	905
09:31	12,600	620	+ 5.18%	71,727	893
09:30	12,560	580	+ 4.84%	70,685	880
09:29	12,600	620	+ 5.18%	70,402	876
09:28	12,600	620	+ 5.18%	69,723	867
09:27	12,600	620	+ 5.18%	69,297	862
09:26	12,630	650	+ 5.43%	68,489	852