시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,460	480	+ 4.01%	84,615	1,055
09:44	12,520	540	+ 4.51%	84,414	1,052
09:43	12,550	570	+ 4.76%	82,615	1,030
09:42	12,560	580	+ 4.84%	82,154	1,024
09:41	12,560	580	+ 4.84%	81,521	1,016
09:40	12,560	580	+ 4.84%	80,848	1,007
09:39	12,580	600	+ 5.01%	80,437	1,002
09:38	12,550	570	+ 4.76%	79,927	996
09:37	12,570	590	+ 4.93%	79,399	989
09:36	12,600	620	+ 5.18%	78,547	979