시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,510	530	+ 4.42%	89,051	1,110
09:55	12,580	600	+ 5.01%	88,482	1,103
09:54	12,570	590	+ 4.93%	88,476	1,103
09:53	12,530	550	+ 4.59%	86,695	1,081
09:52	12,570	590	+ 4.93%	86,478	1,078
09:51	12,550	570	+ 4.76%	86,278	1,076
09:49	12,580	600	+ 5.01%	86,083	1,073
09:48	12,580	600	+ 5.01%	85,858	1,070
09:47	12,590	610	+ 5.09%	85,662	1,068
09:46	12,480	500	+ 4.17%	84,735	1,056