시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,600	620	+ 5.18%	99,671	1,244
10:05	12,610	630	+ 5.26%	98,535	1,230
10:04	12,610	630	+ 5.26%	98,504	1,230
10:03	12,610	630	+ 5.26%	98,032	1,224
10:02	12,650	670	+ 5.59%	97,991	1,223
10:01	12,640	660	+ 5.51%	94,690	1,182
10:00	12,590	610	+ 5.09%	89,856	1,121
09:59	12,590	610	+ 5.09%	89,450	1,115
09:58	12,600	620	+ 5.18%	89,447	1,115
09:57	12,520	540	+ 4.51%	89,387	1,115