시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,900	920	+ 7.68%	135,580	1,703
10:15	12,890	910	+ 7.60%	134,912	1,695
10:14	12,880	900	+ 7.51%	129,739	1,628
10:13	12,840	860	+ 7.18%	125,463	1,573
10:12	12,800	820	+ 6.85%	123,662	1,550
10:11	12,800	820	+ 6.85%	122,974	1,541
10:10	12,670	690	+ 5.76%	102,807	1,284
10:09	12,640	660	+ 5.51%	101,229	1,264
10:08	12,650	670	+ 5.59%	100,461	1,254
10:07	12,630	650	+ 5.43%	99,919	1,248