시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,010	1,030	+ 8.60%	161,589	2,041
10:25	12,980	1,000	+ 8.35%	158,431	2,000
10:24	12,990	1,010	+ 8.43%	157,199	1,984
10:23	12,960	980	+ 8.18%	156,426	1,974
10:22	12,960	980	+ 8.18%	156,293	1,972
10:21	12,960	980	+ 8.18%	155,850	1,967
10:20	12,920	940	+ 7.85%	153,833	1,941
10:19	13,000	1,020	+ 8.51%	153,687	1,939
10:18	12,940	960	+ 8.01%	139,753	1,757
10:17	12,920	940	+ 7.85%	136,284	1,713