시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,850	870	+ 7.26%	298,521	3,804
14:57	12,900	920	+ 7.68%	298,043	3,798
14:56	12,860	880	+ 7.35%	297,062	3,785
14:55	12,870	890	+ 7.43%	296,866	3,783
14:54	12,900	920	+ 7.68%	296,810	3,782
14:53	12,910	930	+ 7.76%	296,688	3,780
14:52	12,910	930	+ 7.76%	296,661	3,780
14:50	12,910	930	+ 7.76%	296,506	3,778
14:49	12,910	930	+ 7.76%	295,959	3,771
14:48	12,940	960	+ 8.01%	295,498	3,765