시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,820	840	+ 7.01%	167,159	2,113
10:35	12,810	830	+ 6.93%	167,020	2,111
10:34	12,870	890	+ 7.43%	166,473	2,104
10:33	12,880	900	+ 7.51%	165,928	2,097
10:32	12,880	900	+ 7.51%	165,575	2,093
10:31	12,940	960	+ 8.01%	165,231	2,088
10:30	12,900	920	+ 7.68%	164,949	2,085
10:29	12,970	990	+ 8.26%	163,800	2,070
10:28	12,990	1,010	+ 8.43%	163,446	2,065
10:27	12,990	1,010	+ 8.43%	161,949	2,046