시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,900	920	+ 7.68%	172,641	2,184
10:45	12,850	870	+ 7.26%	171,594	2,170
10:44	12,860	880	+ 7.35%	171,089	2,164
10:43	12,850	870	+ 7.26%	171,066	2,163
10:42	12,900	920	+ 7.68%	170,897	2,161
10:41	12,860	880	+ 7.35%	169,364	2,141
10:40	12,820	840	+ 7.01%	169,216	2,139
10:39	12,880	900	+ 7.51%	168,928	2,136
10:38	12,850	870	+ 7.26%	168,610	2,132
10:37	12,830	850	+ 7.10%	167,975	2,124