시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,040	1,060	+ 8.85%	193,899	2,460
10:55	13,050	1,070	+ 8.93%	191,951	2,435
10:54	13,030	1,050	+ 8.77%	191,785	2,433
10:53	13,050	1,070	+ 8.93%	184,695	2,340
10:52	12,990	1,010	+ 8.43%	183,914	2,330
10:51	12,990	1,010	+ 8.43%	182,618	2,313
10:50	13,050	1,070	+ 8.93%	181,641	2,300
10:49	12,910	930	+ 7.76%	173,995	2,201
10:48	12,900	920	+ 7.68%	173,490	2,195
10:47	12,900	920	+ 7.68%	172,756	2,185