시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,890	910	+ 7.60%	201,741	2,562
11:05	12,830	850	+ 7.10%	201,550	2,559
11:04	12,940	960	+ 8.01%	198,472	2,520
11:03	12,900	920	+ 7.68%	198,147	2,515
11:02	12,950	970	+ 8.10%	196,576	2,495
11:01	12,960	980	+ 8.18%	196,220	2,490
11:00	12,980	1,000	+ 8.35%	195,331	2,479
10:59	12,970	990	+ 8.26%	194,997	2,475
10:58	12,970	990	+ 8.26%	194,359	2,466
10:57	13,010	1,030	+ 8.60%	194,041	2,462