시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,900	920	+ 7.68%	204,019	2,591
11:15	12,850	870	+ 7.26%	203,710	2,587
11:14	12,900	920	+ 7.68%	203,660	2,586
11:13	12,880	900	+ 7.51%	203,178	2,580
11:12	12,850	870	+ 7.26%	203,053	2,578
11:11	12,870	890	+ 7.43%	202,985	2,578
11:10	12,870	890	+ 7.43%	202,818	2,575
11:09	12,870	890	+ 7.43%	202,618	2,573
11:08	12,900	920	+ 7.68%	202,349	2,569
11:07	12,900	920	+ 7.68%	202,026	2,565