시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,840	860	+ 7.18%	207,544	2,636
11:25	12,820	840	+ 7.01%	207,414	2,634
11:24	12,810	830	+ 6.93%	206,874	2,627
11:23	12,820	840	+ 7.01%	205,552	2,611
11:22	12,830	850	+ 7.10%	205,159	2,605
11:21	12,850	870	+ 7.26%	204,730	2,600
11:20	12,870	890	+ 7.43%	204,692	2,599
11:19	12,880	900	+ 7.51%	204,467	2,597
11:18	12,880	900	+ 7.51%	204,216	2,593
11:17	12,890	910	+ 7.60%	204,106	2,592