시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,750	770	+ 6.43%	213,587	2,713
11:35	12,740	760	+ 6.34%	213,188	2,708
11:34	12,750	770	+ 6.43%	212,515	2,699
11:33	12,750	770	+ 6.43%	212,324	2,697
11:32	12,700	720	+ 6.01%	211,059	2,681
11:31	12,770	790	+ 6.59%	208,895	2,653
11:30	12,770	790	+ 6.59%	208,740	2,651
11:29	12,780	800	+ 6.68%	208,521	2,648
11:28	12,780	800	+ 6.68%	208,214	2,645
11:27	12,780	800	+ 6.68%	207,680	2,638