시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,740	760	+ 6.34%	216,698	2,753
11:46	12,750	770	+ 6.43%	216,571	2,751
11:45	12,750	770	+ 6.43%	216,569	2,751
11:44	12,710	730	+ 6.09%	216,439	2,749
11:43	12,730	750	+ 6.26%	214,089	2,719
11:42	12,720	740	+ 6.18%	213,948	2,718
11:41	12,720	740	+ 6.18%	213,848	2,716
11:40	12,710	730	+ 6.09%	213,839	2,716
11:39	12,730	750	+ 6.26%	213,821	2,716
11:38	12,730	750	+ 6.26%	213,732	2,715