시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,750	770	+ 6.43%	217,901	2,768
11:56	12,750	770	+ 6.43%	217,750	2,766
11:55	12,750	770	+ 6.43%	217,521	2,763
11:54	12,740	760	+ 6.34%	217,490	2,763
11:53	12,740	760	+ 6.34%	217,367	2,761
11:52	12,750	770	+ 6.43%	217,271	2,760
11:51	12,750	770	+ 6.43%	217,159	2,758
11:50	12,730	750	+ 6.26%	217,112	2,758
11:49	12,750	770	+ 6.43%	216,966	2,756
11:48	12,750	770	+ 6.43%	216,795	2,754