시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,740	760	+ 6.34%	220,183	2,797
12:06	12,770	790	+ 6.59%	220,029	2,795
12:05	12,770	790	+ 6.59%	219,879	2,793
12:04	12,770	790	+ 6.59%	219,705	2,791
12:03	12,780	800	+ 6.68%	219,453	2,788
12:02	12,780	800	+ 6.68%	219,365	2,787
12:01	12,770	790	+ 6.59%	219,327	2,786
12:00	12,780	800	+ 6.68%	219,214	2,785
11:59	12,780	800	+ 6.68%	218,991	2,782
11:58	12,740	760	+ 6.34%	218,796	2,779