시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,870	890	+ 7.43%	301,008	3,836
15:09	12,890	910	+ 7.60%	300,897	3,835
15:08	12,880	900	+ 7.51%	300,584	3,831
15:07	12,880	900	+ 7.51%	300,560	3,830
15:06	12,860	880	+ 7.35%	300,545	3,830
15:03	12,820	840	+ 7.01%	300,502	3,829
15:02	12,810	830	+ 6.93%	300,488	3,829
15:01	12,860	880	+ 7.35%	299,618	3,818
15:00	12,840	860	+ 7.18%	298,871	3,809
14:59	12,850	870	+ 7.26%	298,612	3,805