시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,720	740	+ 6.18%	222,559	2,827
12:16	12,740	760	+ 6.34%	222,367	2,825
12:15	12,740	760	+ 6.34%	222,156	2,822
12:14	12,750	770	+ 6.43%	221,971	2,820
12:13	12,750	770	+ 6.43%	221,804	2,818
12:12	12,745	765	+ 6.39%	221,470	2,813
12:11	12,745	765	+ 6.39%	221,145	2,809
12:10	12,770	790	+ 6.59%	220,921	2,806
12:09	12,775	795	+ 6.64%	220,558	2,802
12:08	12,740	760	+ 6.34%	220,384	2,800