시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,780	800	+ 6.68%	225,313	2,862
12:26	12,780	800	+ 6.68%	225,207	2,861
12:25	12,780	800	+ 6.68%	224,749	2,855
12:24	12,780	800	+ 6.68%	224,717	2,855
12:23	12,780	800	+ 6.68%	224,565	2,853
12:22	12,750	770	+ 6.43%	224,452	2,851
12:21	12,720	740	+ 6.18%	223,444	2,839
12:20	12,710	730	+ 6.09%	223,391	2,838
12:19	12,710	730	+ 6.09%	222,894	2,832
12:18	12,720	740	+ 6.18%	222,829	2,831