시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,700	720	+ 6.01%	228,185	2,899
12:36	12,760	780	+ 6.51%	227,131	2,886
12:35	12,780	800	+ 6.68%	226,781	2,881
12:34	12,770	790	+ 6.59%	226,725	2,880
12:33	12,740	760	+ 6.34%	226,651	2,879
12:32	12,770	790	+ 6.59%	226,611	2,879
12:31	12,750	770	+ 6.43%	226,503	2,878
12:30	12,740	760	+ 6.34%	226,425	2,877
12:29	12,740	760	+ 6.34%	226,100	2,872
12:28	12,770	790	+ 6.59%	225,430	2,864