시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,730	750	+ 6.26%	229,975	2,922
12:46	12,730	750	+ 6.26%	229,657	2,918
12:45	12,710	730	+ 6.09%	229,539	2,916
12:44	12,710	730	+ 6.09%	229,480	2,915
12:43	12,730	750	+ 6.26%	229,357	2,914
12:42	12,730	750	+ 6.26%	229,321	2,913
12:41	12,730	750	+ 6.26%	229,187	2,912
12:40	12,750	770	+ 6.43%	229,012	2,910
12:39	12,760	780	+ 6.51%	228,885	2,908
12:38	12,760	780	+ 6.51%	228,288	2,900