시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,740	760	+ 6.34%	237,952	3,023
12:56	12,690	710	+ 5.93%	237,473	3,017
12:55	12,700	720	+ 6.01%	237,393	3,016
12:54	12,700	720	+ 6.01%	237,288	3,014
12:53	12,700	720	+ 6.01%	237,152	3,013
12:52	12,690	710	+ 5.93%	236,842	3,009
12:51	12,620	640	+ 5.34%	235,254	2,988
12:50	12,670	690	+ 5.76%	230,310	2,926
12:49	12,670	690	+ 5.76%	230,244	2,925
12:48	12,730	750	+ 6.26%	230,051	2,923