시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,610	630	+ 5.26%	241,117	3,063
13:06	12,640	660	+ 5.51%	240,830	3,059
13:05	12,660	680	+ 5.68%	240,742	3,058
13:04	12,670	690	+ 5.76%	240,615	3,056
13:03	12,690	710	+ 5.93%	238,438	3,029
13:02	12,680	700	+ 5.84%	238,351	3,028
13:01	12,670	690	+ 5.76%	238,329	3,027
13:00	12,680	700	+ 5.84%	238,225	3,026
12:59	12,690	710	+ 5.93%	238,150	3,025
12:58	12,690	710	+ 5.93%	238,061	3,024