시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,650	670	+ 5.59%	248,392	3,155
13:16	12,660	680	+ 5.68%	248,323	3,154
13:15	12,720	740	+ 6.18%	248,248	3,153
13:14	12,660	680	+ 5.68%	248,163	3,152
13:13	12,730	750	+ 6.26%	248,040	3,150
13:12	12,650	670	+ 5.59%	247,646	3,145
13:11	12,600	620	+ 5.18%	243,933	3,098
13:10	12,640	660	+ 5.51%	243,370	3,091
13:09	12,600	620	+ 5.18%	242,936	3,086
13:08	12,600	620	+ 5.18%	241,339	3,066