시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,830	850	+ 7.10%	250,940	3,187
13:26	12,800	820	+ 6.85%	250,353	3,180
13:25	12,770	790	+ 6.59%	250,069	3,176
13:24	12,760	780	+ 6.51%	249,722	3,172
13:23	12,760	780	+ 6.51%	249,685	3,171
13:22	12,760	780	+ 6.51%	249,524	3,169
13:21	12,760	780	+ 6.51%	249,420	3,168
13:20	12,740	760	+ 6.34%	248,997	3,162
13:19	12,710	730	+ 6.09%	248,613	3,157
13:18	12,690	710	+ 5.93%	248,574	3,157