| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 13,010 | 1,030 | + 8.60% | 262,122 | 3,332 |
| 13:36 | 13,020 | 1,040 | + 8.68% | 262,021 | 3,331 |
| 13:35 | 13,030 | 1,050 | + 8.77% | 261,870 | 3,329 |
| 13:34 | 13,050 | 1,070 | + 8.93% | 261,790 | 3,328 |
| 13:33 | 13,020 | 1,040 | + 8.68% | 260,204 | 3,307 |
| 13:32 | 13,000 | 1,020 | + 8.51% | 258,830 | 3,289 |
| 13:31 | 12,900 | 920 | + 7.68% | 253,784 | 3,224 |
| 13:30 | 12,930 | 950 | + 7.93% | 253,316 | 3,218 |
| 13:29 | 12,900 | 920 | + 7.68% | 253,122 | 3,215 |
| 13:28 | 12,840 | 860 | + 7.18% | 251,089 | 3,189 |