| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 12,990 | 1,010 | + 8.43% | 273,414 | 3,480 |
| 13:46 | 13,000 | 1,020 | + 8.51% | 273,205 | 3,477 |
| 13:45 | 13,030 | 1,050 | + 8.77% | 272,979 | 3,474 |
| 13:44 | 13,070 | 1,090 | + 9.10% | 272,763 | 3,471 |
| 13:43 | 13,080 | 1,100 | + 9.18% | 272,611 | 3,469 |
| 13:42 | 13,090 | 1,110 | + 9.27% | 269,681 | 3,431 |
| 13:41 | 13,110 | 1,130 | + 9.43% | 269,030 | 3,423 |
| 13:40 | 13,085 | 1,105 | + 9.22% | 266,719 | 3,392 |
| 13:39 | 13,000 | 1,020 | + 8.51% | 262,418 | 3,336 |
| 13:38 | 13,020 | 1,040 | + 8.68% | 262,353 | 3,335 |