시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	920	+ 7.68%	306,993	3,913
15:19	12,920	940	+ 7.85%	304,124	3,876
15:18	12,920	940	+ 7.85%	303,349	3,866
15:17	12,900	920	+ 7.68%	302,584	3,856
15:16	12,900	920	+ 7.68%	302,529	3,856
15:15	12,900	920	+ 7.68%	302,118	3,850
15:14	12,880	900	+ 7.51%	301,516	3,843
15:13	12,850	870	+ 7.26%	301,224	3,839
15:12	12,900	920	+ 7.68%	301,127	3,838
15:11	12,880	900	+ 7.51%	301,083	3,837