시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,400	300	+ 1.03%	151,009	4,444
13:59	29,400	300	+ 1.03%	150,674	4,434
13:58	29,400	300	+ 1.03%	150,646	4,433
13:57	29,400	300	+ 1.03%	150,622	4,433
13:56	29,350	250	+ 0.86%	150,062	4,416
13:55	29,300	200	+ 0.69%	149,968	4,413
13:54	29,350	250	+ 0.86%	149,876	4,411
13:53	29,350	250	+ 0.86%	149,853	4,410
13:52	29,250	150	+ 0.52%	149,579	4,402
13:51	29,300	200	+ 0.69%	149,530	4,401