시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,400	300	+ 1.03%	154,031	4,533
14:09	29,400	300	+ 1.03%	153,822	4,527
14:08	29,350	250	+ 0.86%	153,766	4,525
14:07	29,300	200	+ 0.69%	153,130	4,506
14:06	29,350	250	+ 0.86%	152,561	4,490
14:05	29,350	250	+ 0.86%	152,369	4,484
14:04	29,350	250	+ 0.86%	152,105	4,476
14:03	29,350	250	+ 0.86%	151,420	4,456
14:02	29,350	250	+ 0.86%	151,175	4,449
14:01	29,400	300	+ 1.03%	151,107	4,447