시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,600	500	+ 1.72%	161,288	4,747
14:19	29,600	500	+ 1.72%	158,522	4,665
14:18	29,600	500	+ 1.72%	158,477	4,664
14:17	29,550	450	+ 1.55%	158,161	4,655
14:16	29,600	500	+ 1.72%	157,712	4,641
14:15	29,450	350	+ 1.20%	155,211	4,567
14:14	29,450	350	+ 1.20%	155,032	4,562
14:13	29,450	350	+ 1.20%	154,777	4,555
14:12	29,500	400	+ 1.38%	154,731	4,553
14:11	29,450	350	+ 1.20%	154,615	4,550