시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,450	350	+ 1.20%	166,853	4,911
14:29	29,400	300	+ 1.03%	165,754	4,879
14:28	29,500	400	+ 1.38%	165,655	4,876
14:27	29,450	350	+ 1.20%	165,546	4,873
14:26	29,450	350	+ 1.20%	165,181	4,862
14:25	29,500	400	+ 1.38%	164,925	4,855
14:24	29,550	450	+ 1.55%	161,672	4,758
14:23	29,600	500	+ 1.72%	161,476	4,753
14:22	29,600	500	+ 1.72%	161,455	4,752
14:21	29,550	450	+ 1.55%	161,381	4,750