시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,400	300	+ 1.03%	169,653	4,994
14:39	29,350	250	+ 0.86%	169,435	4,987
14:38	29,400	300	+ 1.03%	169,360	4,985
14:37	29,400	300	+ 1.03%	169,078	4,977
14:36	29,450	350	+ 1.20%	168,987	4,974
14:35	29,400	300	+ 1.03%	168,904	4,972
14:34	29,400	300	+ 1.03%	168,236	4,952
14:33	29,400	300	+ 1.03%	168,134	4,949
14:32	29,400	300	+ 1.03%	167,896	4,942
14:31	29,400	300	+ 1.03%	167,181	4,921