시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,550	450	+ 1.55%	173,316	5,102
14:49	29,500	400	+ 1.38%	173,211	5,098
14:48	29,500	400	+ 1.38%	173,195	5,098
14:47	29,500	400	+ 1.38%	173,014	5,093
14:46	29,550	450	+ 1.55%	172,147	5,067
14:45	29,550	450	+ 1.55%	172,006	5,063
14:44	29,450	350	+ 1.20%	171,208	5,039
14:43	29,400	300	+ 1.03%	170,232	5,011
14:42	29,400	300	+ 1.03%	170,103	5,007
14:41	29,400	300	+ 1.03%	169,936	5,002