시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,350	250	+ 0.86%	9,154	268
09:09	29,250	150	+ 0.52%	8,507	249
09:08	29,300	200	+ 0.69%	7,764	227
09:07	29,400	300	+ 1.03%	6,802	199
09:06	29,350	250	+ 0.86%	6,151	180
09:05	29,300	200	+ 0.69%	5,096	149
09:04	29,400	300	+ 1.03%	4,550	133
09:03	29,150	50	+ 0.17%	3,147	92
09:02	29,200	100	+ 0.34%	2,912	85
09:01	29,150	50	+ 0.17%	2,669	78