시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,350	250	+ 0.86%	14,876	436
09:19	29,250	150	+ 0.52%	13,862	406
09:18	29,300	200	+ 0.69%	13,529	396
09:17	29,300	200	+ 0.69%	13,409	393
09:16	29,200	100	+ 0.34%	12,722	373
09:15	29,250	150	+ 0.52%	12,520	367
09:14	29,200	100	+ 0.34%	12,070	353
09:13	29,350	250	+ 0.86%	11,784	345
09:12	29,450	350	+ 1.20%	10,778	316
09:11	29,350	250	+ 0.86%	10,096	295