시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,400	300	+ 1.03%	19,346	567
09:29	29,250	150	+ 0.52%	18,860	552
09:28	29,350	250	+ 0.86%	18,549	543
09:27	29,300	200	+ 0.69%	18,338	537
09:26	29,250	150	+ 0.52%	16,895	495
09:25	29,250	150	+ 0.52%	16,539	484
09:24	29,300	200	+ 0.69%	16,086	471
09:23	29,250	150	+ 0.52%	15,751	461
09:22	29,350	250	+ 0.86%	15,468	453
09:21	29,300	200	+ 0.69%	15,251	447