시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,650	550	+ 1.89%	27,831	817
09:39	29,600	500	+ 1.72%	26,059	764
09:38	29,500	400	+ 1.38%	24,382	715
09:37	29,400	300	+ 1.03%	21,425	628
09:36	29,400	300	+ 1.03%	21,405	627
09:35	29,350	250	+ 0.86%	21,369	626
09:34	29,300	200	+ 0.69%	20,801	609
09:33	29,350	250	+ 0.86%	20,432	598
09:32	29,350	250	+ 0.86%	20,160	590
09:31	29,350	250	+ 0.86%	20,147	590