시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,700	600	+ 2.06%	45,545	1,343
09:49	29,700	600	+ 2.06%	44,296	1,306
09:48	29,800	700	+ 2.41%	43,213	1,274
09:47	29,800	700	+ 2.41%	42,070	1,240
09:46	29,750	650	+ 2.23%	41,413	1,220
09:45	29,650	550	+ 1.89%	38,467	1,133
09:44	29,600	500	+ 1.72%	38,032	1,120
09:43	29,700	600	+ 2.06%	36,208	1,066
09:42	29,700	600	+ 2.06%	31,052	912
09:41	29,650	550	+ 1.89%	30,114	885