시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,500	400	+ 1.38%	59,295	1,752
09:59	29,600	500	+ 1.72%	58,833	1,738
09:58	29,600	500	+ 1.72%	57,890	1,710
09:57	29,700	600	+ 2.06%	56,267	1,662
09:56	29,750	650	+ 2.23%	54,911	1,622
09:55	29,700	600	+ 2.06%	53,647	1,584
09:54	29,700	600	+ 2.06%	52,688	1,556
09:53	29,700	600	+ 2.06%	52,636	1,554
09:52	29,700	600	+ 2.06%	49,095	1,449
09:51	29,750	650	+ 2.23%	46,355	1,367