시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,400	300	+ 1.03%	68,445	2,021
10:09	29,400	300	+ 1.03%	68,019	2,008
10:08	29,350	250	+ 0.86%	67,739	2,000
10:07	29,350	250	+ 0.86%	67,403	1,990
10:06	29,400	300	+ 1.03%	67,221	1,985
10:05	29,400	300	+ 1.03%	66,418	1,961
10:04	29,450	350	+ 1.20%	62,663	1,851
10:03	29,450	350	+ 1.20%	62,445	1,845
10:02	29,500	400	+ 1.38%	61,592	1,819
10:01	29,550	450	+ 1.55%	60,223	1,779