시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,500	400	+ 1.38%	74,347	2,195
10:19	29,550	450	+ 1.55%	73,500	2,170
10:18	29,550	450	+ 1.55%	73,064	2,157
10:17	29,600	500	+ 1.72%	73,029	2,156
10:16	29,650	550	+ 1.89%	72,939	2,154
10:15	29,600	500	+ 1.72%	72,159	2,131
10:14	29,700	600	+ 2.06%	71,406	2,108
10:13	29,500	400	+ 1.38%	69,637	2,056
10:12	29,450	350	+ 1.20%	68,941	2,035
10:11	29,450	350	+ 1.20%	68,710	2,029