시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,450	350	+ 1.20%	80,007	2,362
10:29	29,400	300	+ 1.03%	79,052	2,333
10:28	29,400	300	+ 1.03%	78,904	2,329
10:27	29,350	250	+ 0.86%	78,552	2,319
10:26	29,350	250	+ 0.86%	77,909	2,300
10:25	29,300	200	+ 0.69%	77,617	2,291
10:24	29,350	250	+ 0.86%	76,758	2,266
10:23	29,300	200	+ 0.69%	76,663	2,263
10:22	29,400	300	+ 1.03%	75,282	2,223
10:21	29,400	300	+ 1.03%	75,220	2,221