시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,600	500	+ 1.72%	175,189	5,157
14:59	29,600	500	+ 1.72%	174,988	5,151
14:58	29,600	500	+ 1.72%	174,884	5,148
14:57	29,550	450	+ 1.55%	174,453	5,135
14:56	29,550	450	+ 1.55%	173,834	5,117
14:55	29,500	400	+ 1.38%	173,758	5,115
14:54	29,500	400	+ 1.38%	173,713	5,113
14:53	29,550	450	+ 1.55%	173,608	5,110
14:52	29,550	450	+ 1.55%	173,587	5,110
14:51	29,550	450	+ 1.55%	173,533	5,108