시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,300	200	+ 0.69%	92,123	2,716
10:39	29,300	200	+ 0.69%	90,110	2,657
10:38	29,400	300	+ 1.03%	89,512	2,639
10:37	29,200	100	+ 0.34%	85,920	2,534
10:36	29,200	100	+ 0.34%	85,642	2,526
10:35	29,100	0	0.00%	84,020	2,479
10:34	29,200	100	+ 0.34%	82,935	2,447
10:33	29,250	150	+ 0.52%	82,378	2,431
10:32	29,250	150	+ 0.52%	81,262	2,398
10:31	29,300	200	+ 0.69%	80,086	2,364