시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,500	400	+ 1.38%	100,339	2,957
10:49	29,550	450	+ 1.55%	100,015	2,948
10:48	29,550	450	+ 1.55%	99,601	2,935
10:47	29,500	400	+ 1.38%	98,865	2,914
10:46	29,500	400	+ 1.38%	98,334	2,898
10:45	29,400	300	+ 1.03%	97,806	2,883
10:44	29,450	350	+ 1.20%	96,391	2,841
10:43	29,300	200	+ 0.69%	93,851	2,766
10:42	29,300	200	+ 0.69%	93,516	2,757
10:41	29,300	200	+ 0.69%	92,858	2,737